Cap Mercado ¥369.92T
3.8%
Volumen 24h ¥22.05T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-19 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-18 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-17 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-16 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-15 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-14 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-13 2023 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | ¥145,290,150 | - | - |
Mar-12 2023 | ¥145,290,150 | ¥131,525,820 | ¥145,290,150 | ¥131,525,820 | ¥26 | - |
Mar-11 2023 | ¥131,525,820 | ¥129,996,450 | ¥142,231,410 | ¥131,525,820 | - | - |
Mar-10 2023 | ¥131,525,820 | ¥125,408,340 | ¥131,525,820 | ¥129,996,450 | ¥27,200 | - |
Mar-09 2023 | ¥129,996,450 | ¥126,937,710 | ¥139,172,670 | ¥136,113,930 | ¥17,579 | - |
Mar-08 2023 | ¥136,113,930 | ¥136,113,930 | ¥148,348,890 | ¥148,348,890 | ¥7,934 | - |
Mar-07 2023 | ¥148,348,890 | ¥148,348,890 | ¥148,348,890 | ¥148,348,890 | - | - |
Mar-06 2023 | ¥148,348,890 | ¥148,348,890 | ¥148,348,890 | ¥148,348,890 | - | - |
Mar-05 2023 | ¥148,348,890 | ¥148,348,890 | ¥148,348,890 | ¥148,348,890 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 318 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.937 JPY.