Cap Mercado AR$2,120.28T
3.51%
Volumen 24h AR$126.59T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-19 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-18 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-17 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-16 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-15 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-14 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-13 2023 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | AR$834,657,555 | - | - |
Mar-12 2023 | AR$834,657,555 | AR$755,584,734 | AR$834,657,555 | AR$755,584,734 | AR$149 | - |
Mar-11 2023 | AR$755,584,734 | AR$746,798,865 | AR$817,085,817 | AR$755,584,734 | - | - |
Mar-10 2023 | AR$755,584,734 | AR$720,441,258 | AR$755,584,734 | AR$746,798,865 | AR$156,257 | - |
Mar-09 2023 | AR$746,798,865 | AR$729,227,127 | AR$799,514,079 | AR$781,942,341 | AR$100,985 | - |
Mar-08 2023 | AR$781,942,341 | AR$781,942,341 | AR$852,229,293 | AR$852,229,293 | AR$45,581 | - |
Mar-07 2023 | AR$852,229,293 | AR$852,229,293 | AR$852,229,293 | AR$852,229,293 | - | - |
Mar-06 2023 | AR$852,229,293 | AR$852,229,293 | AR$852,229,293 | AR$852,229,293 | - | - |
Mar-05 2023 | AR$852,229,293 | AR$852,229,293 | AR$852,229,293 | AR$852,229,293 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 318 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.