Cap Mercado ₩3,336.19T
4.86%
Volumen 24h ₩203.09T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-19 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-18 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-17 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-16 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-15 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-14 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-13 2023 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | ₩1,288,242,750 | - | - |
Mar-12 2023 | ₩1,288,242,750 | ₩1,166,198,700 | ₩1,288,242,750 | ₩1,166,198,700 | ₩231 | - |
Mar-11 2023 | ₩1,166,198,700 | ₩1,152,638,250 | ₩1,261,121,850 | ₩1,166,198,700 | - | - |
Mar-10 2023 | ₩1,166,198,700 | ₩1,111,956,900 | ₩1,166,198,700 | ₩1,152,638,250 | ₩241,173 | - |
Mar-09 2023 | ₩1,152,638,250 | ₩1,125,517,350 | ₩1,234,000,950 | ₩1,206,880,050 | ₩155,864 | - |
Mar-08 2023 | ₩1,206,880,050 | ₩1,206,880,050 | ₩1,315,363,650 | ₩1,315,363,650 | ₩70,352 | - |
Mar-07 2023 | ₩1,315,363,650 | ₩1,315,363,650 | ₩1,315,363,650 | ₩1,315,363,650 | - | - |
Mar-06 2023 | ₩1,315,363,650 | ₩1,315,363,650 | ₩1,315,363,650 | ₩1,315,363,650 | - | - |
Mar-05 2023 | ₩1,315,363,650 | ₩1,315,363,650 | ₩1,315,363,650 | ₩1,315,363,650 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 318 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.