Cap Mercado NZ$4.16T
-0.79%
Volumen 24h NZ$227.76B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-07 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-06 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-05 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-04 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-03 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-02 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Jan-01 2024 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | - | - |
Dec-31 2023 | NZ$6,706,243,793,332 | NZ$6,706,243,793,332 | NZ$49,536,940,050,227 | NZ$49,536,940,050,227 | NZ$11 | - |
Dec-30 2023 | NZ$49,536,940,050,227 | NZ$49,536,940,050,227 | NZ$49,536,940,050,227 | NZ$49,536,940,050,227 | NZ$1 | - |
Dec-29 2023 | NZ$49,536,940,050,227 | NZ$46,011,088,702,909 | NZ$49,536,940,050,227 | NZ$46,011,088,702,909 | NZ$1 | - |
Dec-28 2023 | NZ$46,011,088,702,909 | NZ$43,385,725,878,361 | NZ$46,011,088,702,909 | NZ$43,385,725,878,361 | NZ$0 | - |
Dec-27 2023 | NZ$43,385,725,878,361 | NZ$26,168,683,426,566 | NZ$43,385,725,878,361 | NZ$26,240,674,577,020 | NZ$3 | - |
Dec-26 2023 | NZ$26,240,674,577,020 | NZ$26,240,674,577,020 | NZ$26,240,674,577,020 | NZ$26,240,674,577,020 | - | - |
Dec-25 2023 | NZ$26,240,674,577,020 | NZ$26,240,674,577,020 | NZ$26,240,674,577,020 | NZ$26,240,674,577,020 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 611 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.