Cap Mercado CA$3.45T
-0.65%
Volumen 24h CA$187.77B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-10 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-09 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-08 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-07 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-06 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-05 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-04 2022 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | CA$294,770,791,559,072 | - | - |
Apr-03 2022 | CA$294,770,791,559,072 | CA$283,617,664,509,430 | CA$298,340,821,091,926 | CA$287,215,969,040,313 | CA$822 | - |
Apr-02 2022 | CA$287,214,965,831,672 | CA$287,214,965,831,672 | CA$329,890,330,426,577 | CA$323,511,678,104,849 | CA$103,909 | - |
Apr-01 2022 | CA$323,511,678,104,849 | CA$322,400,115,955,788 | CA$0.000000024 | CA$0.0000000236 | CA$108,285 | - |
Mar-31 2022 | CA$0.0000000236 | CA$0.0000000234 | CA$0.0000000255 | CA$0.0000000248 | CA$11,929 | - |
Mar-30 2022 | CA$0.0000000248 | CA$0.0000000247 | CA$0.0000000274 | CA$0.0000000271 | CA$11,022 | - |
Mar-29 2022 | CA$0.0000000271 | CA$0.000000027 | CA$0.000000028 | CA$0.0000000274 | CA$5,051 | - |
Mar-28 2022 | CA$0.0000000274 | CA$0.0000000274 | CA$0.0000000285 | CA$0.000000028 | CA$7,470 | - |
Mar-27 2022 | CA$0.000000028 | CA$0.0000000272 | CA$0.0000000282 | CA$0.0000000274 | CA$6,788 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 40 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37041 CAD.