Cap Mercado €2.26T
-1.89%
Volumen 24h €123.24B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-22 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-21 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-20 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-19 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-18 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-17 2023 | €0.0009231 | €0.0009231 | €0.0009231 | €0.0009231 | - | €1,740,949 |
Jun-16 2023 | €0.0009231 | €0.00091883 | €0.00092401 | €0.00092124 | - | €1,740,949 |
Jun-15 2023 | €0.00092251 | €0.00089762 | €0.00114895 | €0.00113299 | €0 | €1,739,844 |
Jun-14 2023 | €0.00113354 | €0.00112239 | €0.00117497 | €0.00116954 | €0 | €2,137,833 |
Jun-13 2023 | €0.00116954 | €0.00116144 | €0.00118743 | €0.00116857 | €0 | €2,205,728 |
Jun-12 2023 | €0.00116857 | €0.00115863 | €0.00117707 | €0.00116996 | €0 | €2,203,910 |
Jun-11 2023 | €0.00116996 | €0.00093003 | €0.00118236 | €0.00093318 | €0 | €2,206,533 |
Jun-10 2023 | €0.00093318 | €0.0009186 | €0.001197 | €0.00119489 | €0 | €1,759,971 |
Jun-09 2023 | €0.00119489 | €0.00095494 | €0.0012082 | €0.00095687 | €0 | €2,253,532 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2681 días, desde el día 04-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.