Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-22 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-21 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-20 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-19 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-18 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-17 2023 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | HK$0.00775717 | - | HK$14,629,824 |
Jun-16 2023 | HK$0.00775717 | HK$0.00772126 | HK$0.00776484 | HK$0.00774151 | - | HK$14,629,824 |
Jun-15 2023 | HK$0.00775224 | HK$0.00754306 | HK$0.00965511 | HK$0.00952092 | HK$1 | HK$14,620,535 |
Jun-14 2023 | HK$0.00952556 | HK$0.00943192 | HK$0.00987375 | HK$0.00982809 | HK$1 | HK$17,964,977 |
Jun-13 2023 | HK$0.00982809 | HK$0.00976007 | HK$0.00997848 | HK$0.00981999 | HK$1 | HK$18,535,528 |
Jun-12 2023 | HK$0.00981999 | HK$0.00973643 | HK$0.00989138 | HK$0.00983167 | HK$1 | HK$18,520,248 |
Jun-11 2023 | HK$0.00983167 | HK$0.00781537 | HK$0.00993586 | HK$0.00784192 | HK$1 | HK$18,542,288 |
Jun-10 2023 | HK$0.00784192 | HK$0.00771933 | HK$0.010058 | HK$0.010041 | HK$1 | HK$14,789,667 |
Jun-09 2023 | HK$0.010041 | HK$0.00802476 | HK$0.010152 | HK$0.00804097 | HK$1 | HK$18,937,237 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2681 días, desde el día 03-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.