Cap Mercado RM11.62T
-0.57%
Volumen 24h RM591.40B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-23 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-22 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-21 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-20 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-19 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-18 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-17 2023 | RM0.00470079 | RM0.00470079 | RM0.00470079 | RM0.00470079 | - | RM8,865,574 |
Jun-16 2023 | RM0.00470079 | RM0.00467903 | RM0.00470544 | RM0.0046913 | - | RM8,865,574 |
Jun-15 2023 | RM0.0046978 | RM0.00457104 | RM0.00585093 | RM0.00576961 | RM0 | RM8,859,944 |
Jun-14 2023 | RM0.00577243 | RM0.00571568 | RM0.00598342 | RM0.00595575 | RM1 | RM10,886,654 |
Jun-13 2023 | RM0.00595575 | RM0.00591453 | RM0.00604689 | RM0.00595084 | RM1 | RM11,232,403 |
Jun-12 2023 | RM0.00595084 | RM0.00590021 | RM0.00599411 | RM0.00595792 | RM0 | RM11,223,144 |
Jun-11 2023 | RM0.00595792 | RM0.00473606 | RM0.00602106 | RM0.00475215 | RM0 | RM11,236,500 |
Jun-10 2023 | RM0.00475215 | RM0.00467786 | RM0.00609557 | RM0.00608483 | RM0 | RM8,962,437 |
Jun-09 2023 | RM0.00608483 | RM0.00486295 | RM0.00615261 | RM0.00487277 | RM0 | RM11,475,836 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2681 días, desde el día 03-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.