Cap Mercado R45.60T
-2.89%
Volumen 24h R2.63T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-23 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-22 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-21 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-20 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-19 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-18 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-17 2023 | R0.018338 | R0.018338 | R0.018338 | R0.018338 | - | R34,586,777 |
Jun-16 2023 | R0.018338 | R0.018254 | R0.018357 | R0.018301 | - | R34,586,777 |
Jun-15 2023 | R0.018327 | R0.017832 | R0.022825 | R0.022508 | R2 | R34,564,815 |
Jun-14 2023 | R0.022519 | R0.022298 | R0.023342 | R0.023234 | R2 | R42,471,505 |
Jun-13 2023 | R0.023234 | R0.023074 | R0.02359 | R0.023215 | R2 | R43,820,359 |
Jun-12 2023 | R0.023215 | R0.023018 | R0.023384 | R0.023243 | R1 | R43,784,236 |
Jun-11 2023 | R0.023243 | R0.018476 | R0.023489 | R0.018539 | R1 | R43,836,341 |
Jun-10 2023 | R0.018539 | R0.018249 | R0.02378 | R0.023738 | R1 | R34,964,666 |
Jun-09 2023 | R0.023738 | R0.018971 | R0.024002 | R0.019009 | R2 | R44,770,051 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2681 días, desde el día 03-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4841 ZAR.