Cap Mercado £1.96T
-4.09%
Volumen 24h £122.31B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-22 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-21 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-20 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-19 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-18 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-17 2023 | £0.00079009 | £0.00079009 | £0.00079009 | £0.00079009 | - | £1,490,101 |
Jun-16 2023 | £0.00079009 | £0.00078643 | £0.00079087 | £0.0007885 | - | £1,490,101 |
Jun-15 2023 | £0.00078959 | £0.00076828 | £0.0009834 | £0.00096974 | £0 | £1,489,155 |
Jun-14 2023 | £0.00097021 | £0.00096067 | £0.00100567 | £0.00100102 | £0 | £1,829,799 |
Jun-13 2023 | £0.00100102 | £0.00099409 | £0.00101634 | £0.0010002 | £0 | £1,887,911 |
Jun-12 2023 | £0.0010002 | £0.00099169 | £0.00100747 | £0.00100139 | £0 | £1,886,355 |
Jun-11 2023 | £0.00100139 | £0.00079602 | £0.001012 | £0.00079872 | £0 | £1,888,600 |
Jun-10 2023 | £0.00079872 | £0.00078624 | £0.00102452 | £0.00102272 | £0 | £1,506,382 |
Jun-09 2023 | £0.00102272 | £0.00081735 | £0.00103411 | £0.000819 | £0 | £1,928,827 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2681 días, desde el día 03-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.