Cap Mercado R$12.59T
-1.35%
Volumen 24h R$754.14B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-23 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-22 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-21 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-20 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-19 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-18 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-17 2023 | R$0.00503653 | R$0.00503653 | R$0.00503653 | R$0.00503653 | - | R$9,498,775 |
Jun-16 2023 | R$0.00503653 | R$0.00501322 | R$0.00504151 | R$0.00502636 | - | R$9,498,775 |
Jun-15 2023 | R$0.00503333 | R$0.00489752 | R$0.00626882 | R$0.00618169 | R$0 | R$9,492,744 |
Jun-14 2023 | R$0.00618471 | R$0.00612391 | R$0.00641077 | R$0.00638113 | R$1 | R$11,664,206 |
Jun-13 2023 | R$0.00638113 | R$0.00633696 | R$0.00647877 | R$0.00637587 | R$1 | R$12,034,650 |
Jun-12 2023 | R$0.00637587 | R$0.00632162 | R$0.00642222 | R$0.00638345 | R$0 | R$12,024,729 |
Jun-11 2023 | R$0.00638345 | R$0.00507432 | R$0.0064511 | R$0.00509156 | R$0 | R$12,039,039 |
Jun-10 2023 | R$0.00509156 | R$0.00501197 | R$0.00653094 | R$0.00651942 | R$0 | R$9,602,557 |
Jun-09 2023 | R$0.00651942 | R$0.00521027 | R$0.00659205 | R$0.0052208 | R$0 | R$12,295,469 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2681 días, desde el día 03-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.