Cap Mercado CN¥17.24T
-1.78%
Volumen 24h CN¥938.77B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-23 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-22 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-21 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-20 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-19 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-18 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-17 2023 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | CN¥0.00704126 | - | CN¥13,279,649 |
Jun-16 2023 | CN¥0.00704126 | CN¥0.00700867 | CN¥0.00704822 | CN¥0.00702705 | - | CN¥13,279,649 |
Jun-15 2023 | CN¥0.00703679 | CN¥0.00684692 | CN¥0.00876405 | CN¥0.00864224 | CN¥1 | CN¥13,271,217 |
Jun-14 2023 | CN¥0.00864646 | CN¥0.00856146 | CN¥0.0089625 | CN¥0.00892106 | CN¥1 | CN¥16,307,003 |
Jun-13 2023 | CN¥0.00892106 | CN¥0.00885932 | CN¥0.00905757 | CN¥0.00891371 | CN¥1 | CN¥16,824,898 |
Jun-12 2023 | CN¥0.00891371 | CN¥0.00883786 | CN¥0.00897851 | CN¥0.00892431 | CN¥1 | CN¥16,811,028 |
Jun-11 2023 | CN¥0.00892431 | CN¥0.0070941 | CN¥0.00901888 | CN¥0.00711819 | CN¥1 | CN¥16,831,034 |
Jun-10 2023 | CN¥0.00711819 | CN¥0.00700692 | CN¥0.0091305 | CN¥0.0091144 | CN¥1 | CN¥13,424,740 |
Jun-09 2023 | CN¥0.0091144 | CN¥0.00728416 | CN¥0.00921593 | CN¥0.00729888 | CN¥1 | CN¥17,189,533 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2681 días, desde el día 04-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.097 CNY.