Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-22 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-21 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-20 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-19 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-18 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-17 2023 | MX$0.016717 | MX$0.016717 | MX$0.016717 | MX$0.016717 | - | MX$31,528,771 |
Jun-16 2023 | MX$0.016717 | MX$0.01664 | MX$0.016734 | MX$0.016683 | - | MX$31,528,771 |
Jun-15 2023 | MX$0.016706 | MX$0.016256 | MX$0.020807 | MX$0.020518 | MX$2 | MX$31,508,752 |
Jun-14 2023 | MX$0.020528 | MX$0.020326 | MX$0.021278 | MX$0.02118 | MX$2 | MX$38,716,368 |
Jun-13 2023 | MX$0.02118 | MX$0.021033 | MX$0.021504 | MX$0.021163 | MX$2 | MX$39,945,963 |
Jun-12 2023 | MX$0.021163 | MX$0.020983 | MX$0.021316 | MX$0.021188 | MX$1 | MX$39,913,033 |
Jun-11 2023 | MX$0.021188 | MX$0.016842 | MX$0.021412 | MX$0.0169 | MX$1 | MX$39,960,531 |
Jun-10 2023 | MX$0.0169 | MX$0.016635 | MX$0.021677 | MX$0.021639 | MX$1 | MX$31,873,249 |
Jun-09 2023 | MX$0.021639 | MX$0.017294 | MX$0.02188 | MX$0.017329 | MX$2 | MX$40,811,687 |
Análisis de precios históricos y de mercado de Safe Exchange Coin (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2681 días, desde el día 03-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.