時価総額 €2.36T
1.75%
ボリューム24h €121.43B
-22.8%
BTC % 51.55%
-0.05%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-22 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-21 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-20 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-19 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-18 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-17 2023 | €0.00091193 | €0.00091193 | €0.00091193 | €0.00091193 | - | €1,719,880 |
Jun-16 2023 | €0.00091193 | €0.00090771 | €0.00091283 | €0.00091009 | - | €1,719,880 |
Jun-15 2023 | €0.00091135 | €0.00088676 | €0.00113505 | €0.00111927 | €0 | €1,718,788 |
Jun-14 2023 | €0.00111982 | €0.00110881 | €0.00116075 | €0.00115538 | €0 | €2,111,960 |
Jun-13 2023 | €0.00115538 | €0.00114739 | €0.00117306 | €0.00115443 | €0 | €2,179,034 |
Jun-12 2023 | €0.00115443 | €0.00114461 | €0.00116283 | €0.00115581 | €0 | €2,177,238 |
Jun-11 2023 | €0.00115581 | €0.00091877 | €0.00116805 | €0.00092189 | €0 | €2,179,829 |
Jun-10 2023 | €0.00092189 | €0.00090748 | €0.00118251 | €0.00118042 | €0 | €1,738,671 |
Jun-09 2023 | €0.00118042 | €0.00094339 | €0.00119357 | €0.00094529 | €0 | €2,226,259 |
Safe Exchange Coin(SFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2681日間分析、14-01-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.