Cap Mercado S$3.26T
3.75%
Volumen 24h S$197.48B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-05 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Apr-04 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Apr-03 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Apr-02 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Apr-01 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Mar-31 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Mar-30 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Mar-29 2024 | S$0.00575581 | S$0.00575581 | S$0.00575581 | S$0.00575581 | - | S$373,123 |
Mar-28 2024 | S$0.00575581 | S$0.00559384 | S$0.00577127 | S$0.00559384 | S$40 | S$373,123 |
Mar-27 2024 | S$0.00559384 | S$0.00559384 | S$0.00578509 | S$0.00578509 | S$108 | S$362,623 |
Mar-26 2024 | S$0.00578509 | S$0.0057274 | S$0.00684587 | S$0.0057274 | S$2,298 | S$375,021 |
Mar-25 2024 | S$0.0057274 | S$0.00551045 | S$0.0057274 | S$0.00551045 | S$79 | S$371,281 |
Mar-24 2024 | S$0.00551045 | S$0.00530354 | S$0.00582132 | S$0.00530354 | S$2,777 | S$357,217 |
Mar-23 2024 | S$0.00530354 | S$0.00530354 | S$0.00589777 | S$0.00574801 | S$696 | S$343,804 |
Mar-22 2024 | S$0.00574801 | S$0.00559141 | S$0.00615086 | S$0.00559141 | S$1,204 | S$372,617 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34984 SGD.