Cap Mercado R$12.27T
3.44%
Volumen 24h R$738.72B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-05 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Apr-04 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Apr-03 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Apr-02 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Apr-01 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Mar-31 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Mar-30 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Mar-29 2024 | R$0.021623 | R$0.021623 | R$0.021623 | R$0.021623 | - | R$1,401,727 |
Mar-28 2024 | R$0.021623 | R$0.021014 | R$0.021681 | R$0.021014 | R$149 | R$1,401,727 |
Mar-27 2024 | R$0.021014 | R$0.021014 | R$0.021733 | R$0.021733 | R$406 | R$1,362,280 |
Mar-26 2024 | R$0.021733 | R$0.021516 | R$0.025718 | R$0.021516 | R$8,633 | R$1,408,855 |
Mar-25 2024 | R$0.021516 | R$0.020701 | R$0.021516 | R$0.020701 | R$297 | R$1,394,806 |
Mar-24 2024 | R$0.020701 | R$0.019924 | R$0.021869 | R$0.019924 | R$10,432 | R$1,341,973 |
Mar-23 2024 | R$0.019924 | R$0.019924 | R$0.022156 | R$0.021593 | R$2,615 | R$1,291,584 |
Mar-22 2024 | R$0.021593 | R$0.021005 | R$0.023107 | R$0.021005 | R$4,522 | R$1,399,826 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.