Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Apr-04 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Apr-03 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Apr-02 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Apr-01 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Mar-31 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Mar-30 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Mar-29 2024 | £0.00339782 | £0.00339782 | £0.00339782 | £0.00339782 | - | £220,265 |
Mar-28 2024 | £0.00339782 | £0.0033022 | £0.00340695 | £0.0033022 | £23 | £220,265 |
Mar-27 2024 | £0.0033022 | £0.0033022 | £0.0034151 | £0.0034151 | £64 | £214,067 |
Mar-26 2024 | £0.0034151 | £0.00338105 | £0.00404132 | £0.00338105 | £1,357 | £221,386 |
Mar-25 2024 | £0.00338105 | £0.00325298 | £0.00338105 | £0.00325298 | £47 | £219,178 |
Mar-24 2024 | £0.00325298 | £0.00313083 | £0.00343649 | £0.00313083 | £1,639 | £210,876 |
Mar-23 2024 | £0.00313083 | £0.00313083 | £0.00348162 | £0.00339322 | £411 | £202,958 |
Mar-22 2024 | £0.00339322 | £0.00330077 | £0.00363103 | £0.00330077 | £711 | £219,967 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.