Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Apr-04 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Apr-03 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Apr-02 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Apr-01 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Mar-31 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Mar-30 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Mar-29 2024 | €0.00395983 | €0.00395983 | €0.00395983 | €0.00395983 | - | €256,698 |
Mar-28 2024 | €0.00395983 | €0.00384839 | €0.00397046 | €0.00384839 | €27 | €256,698 |
Mar-27 2024 | €0.00384839 | €0.00384839 | €0.00397997 | €0.00397997 | €74 | €249,474 |
Mar-26 2024 | €0.00397997 | €0.00394028 | €0.00470976 | €0.00394028 | €1,581 | €258,003 |
Mar-25 2024 | €0.00394028 | €0.00379103 | €0.00394028 | €0.00379103 | €54 | €255,430 |
Mar-24 2024 | €0.00379103 | €0.00364868 | €0.00400489 | €0.00364868 | €1,910 | €245,755 |
Mar-23 2024 | €0.00364868 | €0.00364868 | €0.00405749 | €0.00395446 | €479 | €236,527 |
Mar-22 2024 | €0.00395446 | €0.00384673 | €0.00423161 | €0.00384673 | €828 | €256,350 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1184 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.