Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Apr-04 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Apr-03 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Apr-02 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Apr-01 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Mar-31 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Mar-30 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Mar-29 2024 | MX$0.072371 | MX$0.072371 | MX$0.072371 | MX$0.072371 | - | MX$4,691,514 |
Mar-28 2024 | MX$0.072371 | MX$0.070334 | MX$0.072565 | MX$0.070334 | MX$499 | MX$4,691,514 |
Mar-27 2024 | MX$0.070334 | MX$0.070334 | MX$0.072739 | MX$0.072739 | MX$1,360 | MX$4,559,487 |
Mar-26 2024 | MX$0.072739 | MX$0.072014 | MX$0.086077 | MX$0.072014 | MX$28,896 | MX$4,715,373 |
Mar-25 2024 | MX$0.072014 | MX$0.069286 | MX$0.072014 | MX$0.069286 | MX$995 | MX$4,668,351 |
Mar-24 2024 | MX$0.069286 | MX$0.066684 | MX$0.073195 | MX$0.066684 | MX$34,914 | MX$4,491,520 |
Mar-23 2024 | MX$0.066684 | MX$0.066684 | MX$0.074156 | MX$0.072273 | MX$8,753 | MX$4,322,871 |
Mar-22 2024 | MX$0.072273 | MX$0.070304 | MX$0.077338 | MX$0.070304 | MX$15,136 | MX$4,685,153 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1184 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.