Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Apr-04 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Apr-03 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Apr-02 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Apr-01 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Mar-31 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Mar-30 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Mar-29 2024 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | NZ$0.00709439 | - | NZ$459,897 |
Mar-28 2024 | NZ$0.00709439 | NZ$0.00689475 | NZ$0.00711345 | NZ$0.00689475 | NZ$49 | NZ$459,897 |
Mar-27 2024 | NZ$0.00689475 | NZ$0.00689475 | NZ$0.00713047 | NZ$0.00713047 | NZ$133 | NZ$446,955 |
Mar-26 2024 | NZ$0.00713047 | NZ$0.00705937 | NZ$0.00843796 | NZ$0.00705937 | NZ$2,833 | NZ$462,236 |
Mar-25 2024 | NZ$0.00705937 | NZ$0.00679197 | NZ$0.00705937 | NZ$0.00679197 | NZ$98 | NZ$457,626 |
Mar-24 2024 | NZ$0.00679197 | NZ$0.00653694 | NZ$0.00717513 | NZ$0.00653694 | NZ$3,423 | NZ$440,292 |
Mar-23 2024 | NZ$0.00653694 | NZ$0.00653694 | NZ$0.00726936 | NZ$0.00708477 | NZ$858 | NZ$423,760 |
Mar-22 2024 | NZ$0.00708477 | NZ$0.00689176 | NZ$0.00758131 | NZ$0.00689176 | NZ$1,484 | NZ$459,273 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1184 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.