Cap Mercado ₪9.11T
4.86%
Volumen 24h ₪545.96B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-05 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Apr-04 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Apr-03 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Apr-02 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Apr-01 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Mar-31 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Mar-30 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Mar-29 2024 | ₪0.01585 | ₪0.01585 | ₪0.01585 | ₪0.01585 | - | ₪1,027,490 |
Mar-28 2024 | ₪0.01585 | ₪0.015404 | ₪0.015892 | ₪0.015404 | ₪109 | ₪1,027,490 |
Mar-27 2024 | ₪0.015404 | ₪0.015404 | ₪0.01593 | ₪0.01593 | ₪298 | ₪998,574 |
Mar-26 2024 | ₪0.01593 | ₪0.015771 | ₪0.018851 | ₪0.015771 | ₪6,328 | ₪1,032,715 |
Mar-25 2024 | ₪0.015771 | ₪0.015174 | ₪0.015771 | ₪0.015174 | ₪218 | ₪1,022,417 |
Mar-24 2024 | ₪0.015174 | ₪0.014604 | ₪0.01603 | ₪0.014604 | ₪7,646 | ₪983,689 |
Mar-23 2024 | ₪0.014604 | ₪0.014604 | ₪0.016241 | ₪0.015828 | ₪1,917 | ₪946,753 |
Mar-22 2024 | ₪0.015828 | ₪0.015397 | ₪0.016937 | ₪0.015397 | ₪3,315 | ₪1,026,097 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.