Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Apr-04 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Apr-03 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Apr-02 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Apr-01 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Mar-31 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Mar-30 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Mar-29 2024 | HK$0.033308 | HK$0.033308 | HK$0.033308 | HK$0.033308 | - | HK$2,159,223 |
Mar-28 2024 | HK$0.033308 | HK$0.03237 | HK$0.033397 | HK$0.03237 | HK$230 | HK$2,159,223 |
Mar-27 2024 | HK$0.03237 | HK$0.03237 | HK$0.033477 | HK$0.033477 | HK$626 | HK$2,098,459 |
Mar-26 2024 | HK$0.033477 | HK$0.033143 | HK$0.039616 | HK$0.033143 | HK$13,299 | HK$2,170,204 |
Mar-25 2024 | HK$0.033143 | HK$0.031888 | HK$0.033143 | HK$0.031888 | HK$458 | HK$2,148,563 |
Mar-24 2024 | HK$0.031888 | HK$0.030691 | HK$0.033687 | HK$0.030691 | HK$16,069 | HK$2,067,178 |
Mar-23 2024 | HK$0.030691 | HK$0.030691 | HK$0.034129 | HK$0.033263 | HK$4,029 | HK$1,989,559 |
Mar-22 2024 | HK$0.033263 | HK$0.032356 | HK$0.035594 | HK$0.032356 | HK$6,966 | HK$2,156,295 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.