Cap Mercado Rp38,666.58T
3.88%
Volumen 24h Rp2,304.17T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-05 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Apr-04 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Apr-03 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Apr-02 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Apr-01 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Mar-31 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Mar-30 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Mar-29 2024 | Rp68.13 | Rp68.13 | Rp68.13 | Rp68.13 | - | Rp4,416,762,395 |
Mar-28 2024 | Rp68.13 | Rp66.21 | Rp68.31 | Rp66.21 | Rp470,045 | Rp4,416,762,395 |
Mar-27 2024 | Rp66.21 | Rp66.21 | Rp68.47 | Rp68.47 | Rp1,280,116 | Rp4,292,467,246 |
Mar-26 2024 | Rp68.47 | Rp67.79 | Rp81.03 | Rp67.79 | Rp27,203,341 | Rp4,439,224,038 |
Mar-25 2024 | Rp67.79 | Rp65.22 | Rp67.79 | Rp65.22 | Rp937,080 | Rp4,394,956,032 |
Mar-24 2024 | Rp65.22 | Rp62.77 | Rp68.90 | Rp62.77 | Rp32,869,190 | Rp4,228,480,941 |
Mar-23 2024 | Rp62.77 | Rp62.77 | Rp69.81 | Rp68.04 | Rp8,240,509 | Rp4,069,708,221 |
Mar-22 2024 | Rp68.04 | Rp66.18 | Rp72.80 | Rp66.18 | Rp14,249,235 | Rp4,410,773,443 |
Análisis de precios históricos y de mercado de Royale Finance (ROYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1184 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.