Cap Mercado Bs.92.43T
5.37%
Volumen 24h Bs.6.09T
36.14%
BTC % 50.33%
0.39%
ETH % 16.41%
0.42%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-15 2024 | Bs.3.0563 | Bs.2.6855 | Bs.3.0963 | Bs.2.6855 | Bs.70,489,871 | Bs.8,151,254,886 |
Jul-14 2024 | Bs.2.6743 | Bs.2.6306 | Bs.2.7258 | Bs.2.6306 | Bs.20,229,614 | Bs.7,132,305,082 |
Jul-13 2024 | Bs.2.6243 | Bs.2.5770 | Bs.2.6757 | Bs.2.5770 | Bs.20,255,874 | Bs.6,999,048,011 |
Jul-12 2024 | Bs.2.5718 | Bs.2.5710 | Bs.2.6908 | Bs.2.6673 | Bs.24,144,114 | Bs.6,858,945,275 |
Jul-11 2024 | Bs.2.6695 | Bs.2.6023 | Bs.2.8943 | Bs.2.8239 | Bs.95,376,722 | Bs.7,119,612,242 |
Jul-10 2024 | Bs.2.7988 | Bs.2.7078 | Bs.2.7988 | Bs.2.7727 | Bs.20,658,680 | Bs.7,464,271,107 |
Jul-09 2024 | Bs.2.8032 | Bs.2.6189 | Bs.2.8080 | Bs.2.7470 | Bs.44,229,723 | Bs.7,476,186,377 |
Jul-08 2024 | Bs.2.7590 | Bs.2.7217 | Bs.2.8936 | Bs.2.8936 | Bs.57,050,918 | Bs.7,358,128,460 |
Jul-07 2024 | Bs.2.9137 | Bs.2.6175 | Bs.2.9300 | Bs.2.6478 | Bs.27,659,148 | Bs.7,770,864,145 |
Jul-06 2024 | Bs.2.6778 | Bs.2.5749 | Bs.2.6778 | Bs.2.5923 | Bs.42,098,236 | Bs.7,141,739,314 |
Jul-05 2024 | Bs.2.5906 | Bs.2.4048 | Bs.2.7297 | Bs.2.5713 | Bs.124,123,526 | Bs.6,909,215,843 |
Jul-04 2024 | Bs.2.8543 | Bs.2.6558 | Bs.3.0857 | Bs.3.0793 | Bs.147,085,267 | Bs.7,612,431,474 |
Jul-03 2024 | Bs.3.1029 | Bs.2.9861 | Bs.3.1231 | Bs.3.0591 | Bs.71,155,658 | Bs.8,275,364,187 |
Jul-02 2024 | Bs.3.0266 | Bs.2.9723 | Bs.3.1159 | Bs.3.0917 | Bs.78,584,330 | Bs.8,071,905,173 |
Jul-01 2024 | Bs.3.1042 | Bs.2.9836 | Bs.3.1509 | Bs.2.9836 | Bs.37,420,417 | Bs.8,278,962,003 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 845 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.45495 VES.