Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £284,479,326,062,271 | £284,479,326,062,271 | £284,479,326,062,271 | £284,479,326,062,271 | - | - |
Sep-07 2022 | £284,479,326,062,271 | £284,479,326,062,271 | £284,479,326,062,271 | £284,479,326,062,271 | - | - |
Sep-06 2022 | £284,479,326,062,271 | £284,479,326,062,271 | £284,479,388,669,878 | £284,479,388,669,878 | - | - |
Sep-05 2022 | £284,481,981,689,495 | £281,306,873,829,241 | £288,283,369,694,144 | £285,930,202,710,354 | - | - |
Sep-04 2022 | £285,856,280,492,519 | £284,816,056,841,542 | £298,460,404,731,029 | £298,440,864,073,036 | - | - |
Sep-03 2022 | £298,425,421,328,339 | £295,724,046,282,450 | £299,017,929,339,149 | £298,018,417,296,348 | - | - |
Sep-02 2022 | £298,047,439,468,298 | £294,965,700,787,637 | £305,002,695,686,791 | £304,971,262,484,443 | - | - |
Sep-01 2022 | £304,975,588,402,274 | £304,962,641,801,167 | £310,478,070,323,064 | £310,478,070,323,064 | £2 | - |
Aug-31 2022 | £310,478,070,323,064 | £305,135,863,396,494 | £313,437,631,933,409 | £305,219,273,177,060 | - | - |
Aug-30 2022 | £305,031,876,840,301 | £300,323,252,228,080 | £319,406,406,651,898 | £313,285,071,876,247 | - | - |
Aug-29 2022 | £313,369,277,688,302 | £309,418,207,639,821 | £339,563,859,251,190 | £339,563,859,251,190 | - | - |
Aug-28 2022 | £339,563,859,251,190 | £339,563,859,251,190 | £339,563,859,251,190 | £339,563,859,251,190 | - | - |
Aug-27 2022 | £339,563,859,251,190 | £339,563,859,251,190 | £339,563,859,251,190 | £339,563,859,251,190 | - | - |
Aug-26 2022 | £339,563,859,251,190 | £339,540,037,774,201 | £339,582,197,071,703 | £339,562,526,735,633 | - | - |
Aug-25 2022 | £339,563,078,249,991 | £322,087,820,638,005 | £339,580,143,795,640 | £322,087,820,638,005 | £1 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 508 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.