Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | - | - |
Sep-07 2022 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | - | - |
Sep-06 2022 | HK$0.000000002788714130293731 | HK$0.000000002788714130293731 | HK$0.000000002788714744028019 | HK$0.000000002788714744028019 | - | - |
Sep-05 2022 | HK$0.000000002788740163064775 | HK$0.000000002757614990358344 | HK$0.000000002826004679224988 | HK$0.000000002802936886884966 | - | - |
Sep-04 2022 | HK$0.000000002802212236920855 | HK$0.000000002792015058678425 | HK$0.000000002925768840665823 | HK$0.00000000292557728611662 | - | - |
Sep-03 2022 | HK$0.000000002925425902882755 | HK$0.00000000289894467183525 | HK$0.000000002931234182468241 | HK$0.000000002921436094868204 | - | - |
Sep-02 2022 | HK$0.000000002921720595475428 | HK$0.000000002891510708790201 | HK$0.000000002989902074828622 | HK$0.000000002989593939201471 | - | - |
Sep-01 2022 | HK$0.000000002989636345615839 | HK$0.000000002989509431755541 | HK$0.000000003043576465963406 | HK$0.000000003043576465963406 | HK$15 | - |
Aug-31 2022 | HK$0.000000003043576465963406 | HK$0.000000002991207500705738 | HK$0.000000003072588666591432 | HK$0.000000002992025156023227 | - | - |
Aug-30 2022 | HK$0.000000002990188133911572 | HK$0.000000002944030094337636 | HK$0.000000003131099795074446 | HK$0.000000003071093140034141 | - | - |
Aug-29 2022 | HK$0.000000003071918598745608 | HK$0.000000003033186768821462 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | - | - |
Aug-28 2022 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | - | - |
Aug-27 2022 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | HK$0.000000003328700702221094 | - | - |
Aug-26 2022 | HK$0.000000003328700702221094 | HK$0.00000000332846718335558 | HK$0.000000003328880465509661 | HK$0.000000003328687639743002 | - | - |
Aug-25 2022 | HK$0.000000003328693046167094 | HK$0.000000003157385350428252 | HK$0.000000003328860337509326 | HK$0.000000003157385350428252 | HK$11 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 508 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.