Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | - | - |
Sep-07 2022 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | - | - |
Sep-06 2022 | NZ$593,903,334,666,807 | NZ$593,903,334,666,807 | NZ$593,903,465,371,792 | NZ$593,903,465,371,792 | - | - |
Sep-05 2022 | NZ$593,908,878,780,979 | NZ$587,280,252,468,364 | NZ$601,844,981,005,256 | NZ$596,932,308,657,339 | - | - |
Sep-04 2022 | NZ$596,777,982,322,676 | NZ$594,606,322,597,291 | NZ$623,091,428,432,877 | NZ$623,050,633,686,544 | - | - |
Sep-03 2022 | NZ$623,018,394,093,956 | NZ$617,378,772,859,800 | NZ$624,255,364,415,519 | NZ$622,168,697,719,996 | - | - |
Sep-02 2022 | NZ$622,229,286,884,553 | NZ$615,795,586,044,671 | NZ$636,749,673,721,806 | NZ$636,684,051,084,295 | - | - |
Sep-01 2022 | NZ$636,693,082,239,776 | NZ$636,666,053,809,710 | NZ$648,180,533,391,098 | NZ$648,180,533,391,098 | NZ$3 | - |
Aug-31 2022 | NZ$648,180,533,391,098 | NZ$637,027,686,004,656 | NZ$654,359,166,945,478 | NZ$637,201,819,385,482 | - | - |
Aug-30 2022 | NZ$636,810,594,789,846 | NZ$626,980,467,948,643 | NZ$666,820,090,761,115 | NZ$654,040,669,542,030 | - | - |
Aug-29 2022 | NZ$654,216,464,786,169 | NZ$645,967,873,544,845 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | - | - |
Aug-28 2022 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | - | - |
Aug-27 2022 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | NZ$708,902,510,186,163 | - | - |
Aug-26 2022 | NZ$708,902,510,186,163 | NZ$708,852,778,436,527 | NZ$708,940,793,786,254 | NZ$708,899,728,312,893 | - | - |
Aug-25 2022 | NZ$708,900,879,701,363 | NZ$672,418,039,582,262 | NZ$708,936,507,191,802 | NZ$672,418,039,582,262 | NZ$2 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 508 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.