Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2022 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | - | - |
Sep-07 2022 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | - | - |
Sep-06 2022 | MX$0.000000006058545076993628 | MX$0.000000006058545076993628 | MX$0.000000006058546410345372 | MX$0.000000006058546410345372 | - | - |
Sep-05 2022 | MX$0.000000006058601633782701 | MX$0.000000005990981485907859 | MX$0.000000006139559645389732 | MX$0.000000006089444340202808 | - | - |
Sep-04 2022 | MX$0.000000006087870021621741 | MX$0.000000006065716419225288 | MX$0.000000006356299562397324 | MX$0.000000006355883405768561 | - | - |
Sep-03 2022 | MX$0.00000000635555452223894 | MX$0.000000006298023443577001 | MX$0.000000006368173142163508 | MX$0.00000000634688657329354 | - | - |
Sep-02 2022 | MX$0.000000006347504657354064 | MX$0.000000006281872989243988 | MX$0.000000006495630476917336 | MX$0.00000000649496104523675 | - | - |
Sep-01 2022 | MX$0.000000006495053174139532 | MX$0.000000006494777450882296 | MX$0.000000006612239316323916 | MX$0.000000006612239316323916 | MX$34 | - |
Aug-31 2022 | MX$0.000000006612239316323916 | MX$0.000000006498466544420732 | MX$0.000000006675268984147616 | MX$0.000000006500242919254076 | - | - |
Aug-30 2022 | MX$0.000000006496251946801936 | MX$0.000000006395972552658768 | MX$0.000000006802385745801048 | MX$0.000000006672019918579096 | - | - |
Aug-29 2022 | MX$0.000000006673813246463904 | MX$0.000000006589667462225644 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | - | - |
Aug-28 2022 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | - | - |
Aug-27 2022 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | MX$0.00000000723167822515486 | - | - |
Aug-26 2022 | MX$0.00000000723167822515486 | MX$0.000000007231170900091429 | MX$0.000000007232068765000856 | MX$0.000000007231649846623164 | - | - |
Aug-25 2022 | MX$0.000000007231661592202859 | MX$0.000000006859491714553776 | MX$0.000000007232025036460876 | MX$0.000000006859491714553776 | MX$23 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 508 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.