Cap Mercado AU$3.70T
-0.2%
Volumen 24h AU$167.92B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2022 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | - | - |
Sep-07 2022 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | - | - |
Sep-06 2022 | AU$540,447,893,758,049 | AU$540,447,893,758,049 | AU$540,448,012,698,675 | AU$540,448,012,698,675 | - | - |
Sep-05 2022 | AU$540,452,938,863,292 | AU$534,420,935,134,651 | AU$547,674,736,555,614 | AU$543,204,238,970,944 | - | - |
Sep-04 2022 | AU$543,063,803,082,388 | AU$541,087,607,873,446 | AU$567,008,855,581,130 | AU$566,971,732,646,394 | - | - |
Sep-03 2022 | AU$566,942,394,841,918 | AU$561,810,378,839,175 | AU$568,068,029,210,186 | AU$566,169,177,065,833 | - | - |
Sep-02 2022 | AU$566,224,312,783,143 | AU$560,369,689,875,638 | AU$579,437,763,566,591 | AU$579,378,047,423,987 | - | - |
Sep-01 2022 | AU$579,386,265,712,509 | AU$579,361,670,029,595 | AU$589,839,766,167,870 | AU$589,839,766,167,870 | AU$3 | - |
Aug-31 2022 | AU$589,839,766,167,870 | AU$579,690,752,805,639 | AU$595,462,279,623,938 | AU$579,849,212,968,105 | - | - |
Aug-30 2022 | AU$579,493,201,313,756 | AU$570,547,854,425,473 | AU$606,801,633,416,620 | AU$595,172,449,207,415 | - | - |
Aug-29 2022 | AU$595,332,421,653,909 | AU$587,826,261,134,798 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | - | - |
Aug-28 2022 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | - | - |
Aug-27 2022 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | AU$645,096,341,688,076 | - | - |
Aug-26 2022 | AU$645,096,341,688,076 | AU$645,051,086,142,644 | AU$645,131,179,497,239 | AU$645,093,810,202,796 | - | - |
Aug-25 2022 | AU$645,094,857,958,276 | AU$611,895,727,814,072 | AU$645,127,278,726,175 | AU$611,895,727,814,072 | AU$2 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 508 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.