Cap Mercado CA$3.38T
2.17%
Volumen 24h CA$153.28B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2022 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | - | - |
Sep-07 2022 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | - | - |
Sep-06 2022 | CA$488,024,080,390,035 | CA$488,024,080,390,035 | CA$488,024,187,793,339 | CA$488,024,187,793,339 | - | - |
Sep-05 2022 | CA$488,028,636,116,637 | CA$482,581,740,853,322 | CA$494,549,914,519,724 | CA$490,513,058,242,103 | - | - |
Sep-04 2022 | CA$490,386,244,730,277 | CA$488,601,741,801,033 | CA$512,008,610,846,521 | CA$511,975,088,861,710 | - | - |
Sep-03 2022 | CA$511,948,596,844,227 | CA$507,314,389,885,125 | CA$512,965,043,912,990 | CA$511,250,381,718,452 | - | - |
Sep-02 2022 | CA$511,300,169,233,674 | CA$506,013,448,731,170 | CA$523,231,906,301,851 | CA$523,177,982,665,705 | - | - |
Sep-01 2022 | CA$523,185,403,774,649 | CA$523,163,193,889,710 | CA$532,624,907,574,193 | CA$532,624,907,574,193 | CA$3 | - |
Aug-31 2022 | CA$532,624,907,574,193 | CA$523,460,355,412,599 | CA$537,702,033,399,956 | CA$523,603,444,831,503 | - | - |
Aug-30 2022 | CA$523,281,966,549,826 | CA$515,204,324,395,338 | CA$547,941,462,160,443 | CA$537,440,316,731,011 | - | - |
Aug-29 2022 | CA$537,584,771,741,364 | CA$530,806,713,899,141 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | - | - |
Aug-28 2022 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | - | - |
Aug-27 2022 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | CA$582,521,557,677,197 | - | - |
Aug-26 2022 | CA$582,521,557,677,197 | CA$582,480,691,950,460 | CA$582,553,016,195,171 | CA$582,519,271,747,711 | - | - |
Aug-25 2022 | CA$582,520,217,870,197 | CA$552,541,425,935,766 | CA$582,549,493,801,553 | CA$552,541,425,935,766 | CA$2 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 508 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.