Cap Mercado CHF2.24T
2.16%
Volumen 24h CHF102.75B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-08 2022 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | - | - |
Sep-07 2022 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | - | - |
Sep-06 2022 | CHF323,020,788,198,622 | CHF323,020,788,198,622 | CHF323,020,859,288,352 | CHF323,020,859,288,352 | - | - |
Sep-05 2022 | CHF323,023,803,612,117 | CHF319,418,529,872,786 | CHF327,340,206,376,801 | CHF324,668,230,650,522 | - | - |
Sep-04 2022 | CHF324,584,293,397,853 | CHF323,403,139,504,204 | CHF338,896,033,384,139 | CHF338,873,845,343,854 | - | - |
Sep-03 2022 | CHF338,856,310,405,083 | CHF335,788,951,139,925 | CHF339,529,091,824,089 | CHF338,394,165,176,348 | - | - |
Sep-02 2022 | CHF338,427,119,292,867 | CHF334,927,864,456,221 | CHF346,324,678,588,017 | CHF346,288,986,792,980 | - | - |
Sep-01 2022 | CHF346,293,898,789,246 | CHF346,279,198,173,381 | CHF352,541,860,887,951 | CHF352,541,860,887,951 | CHF2 | - |
Aug-31 2022 | CHF352,541,860,887,951 | CHF346,475,887,954,076 | CHF355,902,386,017,594 | CHF346,570,598,151,245 | - | - |
Aug-30 2022 | CHF346,357,813,225,032 | CHF341,011,260,789,661 | CHF362,679,814,595,038 | CHF355,729,157,015,001 | - | - |
Aug-29 2022 | CHF355,824,771,090,573 | CHF351,338,407,251,927 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | - | - |
Aug-28 2022 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | - | - |
Aug-27 2022 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | CHF385,568,213,259,461 | - | - |
Aug-26 2022 | CHF385,568,213,259,461 | CHF385,541,164,431,767 | CHF385,589,035,500,985 | CHF385,566,700,213,745 | - | - |
Aug-25 2022 | CHF385,567,326,447,661 | CHF365,724,508,461,788 | CHF385,586,704,045,615 | CHF365,724,508,461,788 | CHF1 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 508 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.