Cap Mercado CHF2.22T
-0.64%
Volume 24h CHF115.41B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-08 2022 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | - | - |
Sep-07 2022 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | - | - |
Sep-06 2022 | CHF324,345,126,667,881 | CHF324,345,126,667,881 | CHF324,345,198,049,068 | CHF324,345,198,049,068 | - | - |
Sep-05 2022 | CHF324,348,154,444,135 | CHF320,728,099,604,392 | CHF328,682,253,835,286 | CHF325,999,323,395,340 | - | - |
Sep-04 2022 | CHF325,915,042,012,087 | CHF324,729,045,558,464 | CHF340,285,458,060,466 | CHF340,263,179,052,428 | - | - |
Sep-03 2022 | CHF340,245,572,222,947 | CHF337,165,637,228,850 | CHF340,921,111,948,375 | CHF339,781,532,265,677 | - | - |
Sep-02 2022 | CHF339,814,621,489,303 | CHF336,301,020,214,399 | CHF347,744,559,634,266 | CHF347,708,721,508,037 | - | - |
Sep-01 2022 | CHF347,713,653,642,776 | CHF347,698,892,756,514 | CHF353,987,231,481,595 | CHF353,987,231,481,595 | CHF2 | - |
Aug-31 2022 | CHF353,987,231,481,595 | CHF347,896,388,936,836 | CHF357,361,534,277,780 | CHF347,991,487,432,103 | - | - |
Aug-30 2022 | CHF347,777,830,118,496 | CHF342,409,357,592,138 | CHF364,166,749,331,252 | CHF357,187,595,061,354 | - | - |
Aug-29 2022 | CHF357,283,601,140,795 | CHF352,778,843,859,882 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | - | - |
Aug-28 2022 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | - | - |
Aug-27 2022 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | CHF387,148,987,116,743 | - | - |
Aug-26 2022 | CHF387,148,987,116,743 | CHF387,121,827,392,771 | CHF387,169,894,726,442 | CHF387,147,467,867,758 | - | - |
Aug-25 2022 | CHF387,148,096,669,143 | CHF367,223,926,002,088 | CHF387,167,553,712,443 | CHF367,223,926,002,088 | CHF1 | - |
Análise histórica e de mercado do preço de RiskMoon (RISKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 508 dias, a partir do dia 16-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90862 CHF.