Cap Mercado £1.97T
0.4%
Volume 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £285,332,471,329,530 | £285,332,471,329,530 | £285,332,471,329,530 | £285,332,471,329,530 | - | - |
Sep-07 2022 | £285,332,471,329,530 | £285,332,471,329,530 | £285,332,471,329,530 | £285,332,471,329,530 | - | - |
Sep-06 2022 | £285,332,471,329,530 | £285,332,471,329,530 | £285,332,534,124,894 | £285,332,534,124,894 | - | - |
Sep-05 2022 | £285,335,134,920,902 | £282,150,505,004,049 | £289,147,923,178,181 | £286,787,699,114,698 | - | - |
Sep-04 2022 | £286,713,555,206,270 | £285,670,211,954,664 | £299,355,478,848,663 | £299,335,879,588,802 | - | - |
Sep-03 2022 | £299,320,390,531,760 | £296,610,914,140,275 | £299,914,675,456,951 | £298,912,165,906,455 | - | - |
Sep-02 2022 | £298,941,275,115,058 | £295,850,294,389,267 | £305,917,389,945,696 | £305,885,862,476,084 | - | - |
Sep-01 2022 | £305,890,201,367,216 | £305,877,215,939,628 | £311,409,185,072,069 | £311,409,185,072,069 | £2 | - |
Aug-31 2022 | £311,409,185,072,069 | £306,050,957,021,506 | £314,377,622,322,047 | £306,134,616,945,591 | - | - |
Aug-30 2022 | £305,946,658,612,641 | £301,223,912,971,455 | £320,364,297,223,206 | £314,224,604,741,688 | - | - |
Aug-29 2022 | £314,309,063,084,536 | £310,346,143,891,307 | £340,582,201,439,574 | £340,582,201,439,574 | - | - |
Aug-28 2022 | £340,582,201,439,574 | £340,582,201,439,574 | £340,582,201,439,574 | £340,582,201,439,574 | - | - |
Aug-27 2022 | £340,582,201,439,574 | £340,582,201,439,574 | £340,582,201,439,574 | £340,582,201,439,574 | - | - |
Aug-26 2022 | £340,582,201,439,574 | £340,558,308,522,665 | £340,600,594,254,680 | £340,580,864,927,841 | - | - |
Aug-25 2022 | £340,581,418,096,174 | £323,053,752,692,269 | £340,598,534,820,901 | £323,053,752,692,269 | £1 | - |
Análise histórica e de mercado do preço de RiskMoon (RISKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 508 dias, a partir do dia 16-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79933 GBP.