Cap Mercado S$3.35T
1.05%
Volumen 24h S$148.75B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-08 2022 | S$481,902,138,409,500 | S$481,902,138,409,500 | S$481,902,138,409,500 | S$481,902,138,409,500 | - | - |
Sep-07 2022 | S$481,902,138,409,500 | S$481,902,138,409,500 | S$481,902,138,409,500 | S$481,902,138,409,500 | - | - |
Sep-06 2022 | S$481,902,138,409,500 | S$481,902,138,409,500 | S$481,902,244,465,500 | S$481,902,244,465,500 | - | - |
Sep-05 2022 | S$481,906,636,987,500 | S$476,528,069,452,500 | S$488,346,110,230,500 | S$484,359,893,667,000 | - | - |
Sep-04 2022 | S$484,234,670,947,500 | S$482,472,553,437,000 | S$505,585,798,663,500 | S$505,552,697,190,000 | - | - |
Sep-03 2022 | S$505,526,537,497,500 | S$500,950,463,625,000 | S$506,530,233,904,500 | S$504,837,081,022,500 | - | - |
Sep-02 2022 | S$504,886,243,986,000 | S$499,665,841,924,499 | S$516,668,305,239,000 | S$516,615,058,039,500 | - | - |
Sep-01 2022 | S$516,622,386,055,500 | S$516,600,454,779,000 | S$525,943,477,471,500 | S$525,943,477,471,500 | S$3 | - |
Aug-31 2022 | S$525,943,477,471,500 | S$516,893,888,605,500 | S$530,956,914,084,000 | S$517,035,183,061,500 | - | - |
Aug-30 2022 | S$516,717,737,514,000 | S$508,741,424,082,000 | S$541,067,895,927,000 | S$530,698,480,479,000 | - | - |
Aug-29 2022 | S$530,841,123,396,000 | S$524,148,091,843,500 | S$575,214,206,827,500 | S$575,214,206,827,500 | - | - |
Aug-28 2022 | S$575,214,206,827,500 | S$575,214,206,827,500 | S$575,214,206,827,500 | S$575,214,206,827,500 | - | - |
Aug-27 2022 | S$575,214,206,827,500 | S$575,214,206,827,500 | S$575,214,206,827,500 | S$575,214,206,827,500 | - | - |
Aug-26 2022 | S$575,214,206,827,500 | S$575,173,853,734,500 | S$575,245,270,719,000 | S$575,211,949,573,500 | - | - |
Aug-25 2022 | S$575,212,883,827,500 | S$545,610,156,174,000 | S$575,241,792,511,500 | S$545,610,156,174,000 | S$2 | - |
Análisis de precios históricos y de mercado de RiskMoon (RISKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 508 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.