Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | - | NZ$3,470,738 |
May-27 2023 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | - | NZ$3,470,738 |
May-26 2023 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | - | NZ$3,470,738 |
May-25 2023 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | - | NZ$3,470,738 |
May-24 2023 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | - | NZ$3,470,738 |
May-23 2023 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | NZ$0.00033701 | - | NZ$3,470,738 |
May-22 2023 | NZ$0.00033701 | NZ$0.00028455 | NZ$0.00033704 | NZ$0.00028466 | - | NZ$3,470,738 |
May-21 2023 | NZ$0.00028468 | NZ$0.00028463 | NZ$0.00028761 | NZ$0.00028755 | - | NZ$2,931,743 |
May-20 2023 | NZ$0.00028755 | NZ$0.00028743 | NZ$0.00028763 | NZ$0.00028748 | - | NZ$2,961,370 |
May-19 2023 | NZ$0.00028748 | NZ$0.00028182 | NZ$0.00029055 | NZ$0.0002904 | - | NZ$2,960,607 |
May-18 2023 | NZ$0.00029038 | NZ$0.00029029 | NZ$0.00029063 | NZ$0.00029046 | - | NZ$2,990,539 |
May-17 2023 | NZ$0.00029046 | NZ$0.00029024 | NZ$0.00029058 | NZ$0.00029043 | - | NZ$2,991,288 |
May-16 2023 | NZ$0.00029043 | NZ$0.00029039 | NZ$0.00033721 | NZ$0.00033696 | - | NZ$2,990,986 |
May-15 2023 | NZ$0.00033697 | NZ$0.00033673 | NZ$0.00033747 | NZ$0.00033708 | - | NZ$3,470,245 |
May-14 2023 | NZ$0.00033709 | NZ$0.00033655 | NZ$0.0003372 | NZ$0.00033707 | - | NZ$3,471,545 |
Análisis de precios históricos y de mercado de Rhythm (RHYTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.