Cap Mercado AR$2,147.24T
4.67%
Volumen 24h AR$130.75T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.178084 | AR$0.178084 | AR$0.178084 | AR$0.178084 | - | AR$1,833,980,228 |
May-27 2023 | AR$0.178084 | AR$0.178084 | AR$0.178084 | AR$0.178084 | - | AR$1,833,980,228 |
May-26 2023 | AR$0.178084 | AR$0.178084 | AR$0.178084 | AR$0.178084 | - | AR$1,833,980,228 |
May-25 2023 | AR$0.178084 | AR$0.178084 | AR$0.178084 | AR$0.178084 | - | AR$1,833,980,228 |
May-24 2023 | AR$0.178084 | AR$0.178084 | AR$0.178084 | AR$0.178084 | - | AR$1,833,980,228 |
May-23 2023 | AR$0.178084 | AR$0.178084 | AR$0.178084 | AR$0.178084 | - | AR$1,833,980,228 |
May-22 2023 | AR$0.178084 | AR$0.150362 | AR$0.178098 | AR$0.150423 | - | AR$1,833,980,228 |
May-21 2023 | AR$0.150428 | AR$0.150402 | AR$0.15198 | AR$0.151945 | - | AR$1,549,169,050 |
May-20 2023 | AR$0.151948 | AR$0.151884 | AR$0.15199 | AR$0.151911 | - | AR$1,564,824,015 |
May-19 2023 | AR$0.151909 | AR$0.148921 | AR$0.153532 | AR$0.153453 | - | AR$1,564,420,992 |
May-18 2023 | AR$0.153445 | AR$0.153394 | AR$0.153577 | AR$0.153483 | - | AR$1,580,237,595 |
May-17 2023 | AR$0.153483 | AR$0.15337 | AR$0.153547 | AR$0.153467 | - | AR$1,580,632,911 |
May-16 2023 | AR$0.153468 | AR$0.153446 | AR$0.17819 | AR$0.178058 | - | AR$1,580,473,652 |
May-15 2023 | AR$0.178059 | AR$0.177933 | AR$0.178324 | AR$0.178117 | - | AR$1,833,719,669 |
May-14 2023 | AR$0.178126 | AR$0.177841 | AR$0.178185 | AR$0.178117 | - | AR$1,834,406,972 |
Análisis de precios históricos y de mercado de Rhythm (RHYTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 641 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.