Cap Mercado ₨684.18T
5.39%
Volumen 24h ₨41.40T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨0.056494 | ₨0.056494 | ₨0.056494 | ₨0.056494 | - | ₨581,805,758 |
May-27 2023 | ₨0.056494 | ₨0.056494 | ₨0.056494 | ₨0.056494 | - | ₨581,805,758 |
May-26 2023 | ₨0.056494 | ₨0.056494 | ₨0.056494 | ₨0.056494 | - | ₨581,805,758 |
May-25 2023 | ₨0.056494 | ₨0.056494 | ₨0.056494 | ₨0.056494 | - | ₨581,805,758 |
May-24 2023 | ₨0.056494 | ₨0.056494 | ₨0.056494 | ₨0.056494 | - | ₨581,805,758 |
May-23 2023 | ₨0.056494 | ₨0.056494 | ₨0.056494 | ₨0.056494 | - | ₨581,805,758 |
May-22 2023 | ₨0.056494 | ₨0.0477 | ₨0.056499 | ₨0.047719 | - | ₨581,805,758 |
May-21 2023 | ₨0.047721 | ₨0.047713 | ₨0.048213 | ₨0.048202 | - | ₨491,453,212 |
May-20 2023 | ₨0.048203 | ₨0.048183 | ₨0.048217 | ₨0.048191 | - | ₨496,419,541 |
May-19 2023 | ₨0.048191 | ₨0.047243 | ₨0.048706 | ₨0.04868 | - | ₨496,291,687 |
May-18 2023 | ₨0.048678 | ₨0.048662 | ₨0.04872 | ₨0.04869 | - | ₨501,309,294 |
May-17 2023 | ₨0.04869 | ₨0.048654 | ₨0.048711 | ₨0.048685 | - | ₨501,434,702 |
May-16 2023 | ₨0.048685 | ₨0.048678 | ₨0.056528 | ₨0.056486 | - | ₨501,384,179 |
May-15 2023 | ₨0.056486 | ₨0.056447 | ₨0.056571 | ₨0.056505 | - | ₨581,723,099 |
May-14 2023 | ₨0.056508 | ₨0.056417 | ₨0.056526 | ₨0.056505 | - | ₨581,941,137 |
Análisis de precios históricos y de mercado de Rhythm (RHYTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.