Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | - | MX$35,456,517 |
May-27 2023 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | - | MX$35,456,517 |
May-26 2023 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | - | MX$35,456,517 |
May-25 2023 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | - | MX$35,456,517 |
May-24 2023 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | - | MX$35,456,517 |
May-23 2023 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | MX$0.00344292 | - | MX$35,456,517 |
May-22 2023 | MX$0.00344292 | MX$0.00290697 | MX$0.00344319 | MX$0.00290814 | - | MX$35,456,517 |
May-21 2023 | MX$0.00290825 | MX$0.00290775 | MX$0.00293826 | MX$0.00293757 | - | MX$29,950,235 |
May-20 2023 | MX$0.00293764 | MX$0.00293639 | MX$0.00293845 | MX$0.00293691 | - | MX$30,252,894 |
May-19 2023 | MX$0.00293688 | MX$0.00287911 | MX$0.00296825 | MX$0.00296672 | - | MX$30,245,102 |
May-18 2023 | MX$0.00296657 | MX$0.00296558 | MX$0.00296912 | MX$0.00296731 | - | MX$30,550,886 |
May-17 2023 | MX$0.00296731 | MX$0.00296511 | MX$0.00296855 | MX$0.002967 | - | MX$30,558,529 |
May-16 2023 | MX$0.00296701 | MX$0.00296658 | MX$0.00344497 | MX$0.00344242 | - | MX$30,555,450 |
May-15 2023 | MX$0.00344243 | MX$0.00344 | MX$0.00344756 | MX$0.00344356 | - | MX$35,451,480 |
May-14 2023 | MX$0.00344372 | MX$0.00343821 | MX$0.00344487 | MX$0.00344355 | - | MX$35,464,768 |
Análisis de precios históricos y de mercado de Rhythm (RHYTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.