Cap Mercado ₽225.96T
4.27%
Volumen 24h ₽13.70T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽0.018767 | ₽0.018767 | ₽0.018767 | ₽0.018767 | - | ₽193,270,232 |
May-27 2023 | ₽0.018767 | ₽0.018767 | ₽0.018767 | ₽0.018767 | - | ₽193,270,232 |
May-26 2023 | ₽0.018767 | ₽0.018767 | ₽0.018767 | ₽0.018767 | - | ₽193,270,232 |
May-25 2023 | ₽0.018767 | ₽0.018767 | ₽0.018767 | ₽0.018767 | - | ₽193,270,232 |
May-24 2023 | ₽0.018767 | ₽0.018767 | ₽0.018767 | ₽0.018767 | - | ₽193,270,232 |
May-23 2023 | ₽0.018767 | ₽0.018767 | ₽0.018767 | ₽0.018767 | - | ₽193,270,232 |
May-22 2023 | ₽0.018767 | ₽0.015845 | ₽0.018768 | ₽0.015852 | - | ₽193,270,232 |
May-21 2023 | ₽0.015852 | ₽0.015849 | ₽0.016016 | ₽0.016012 | - | ₽163,255,992 |
May-20 2023 | ₽0.016012 | ₽0.016006 | ₽0.016017 | ₽0.016008 | - | ₽164,905,759 |
May-19 2023 | ₽0.016008 | ₽0.015693 | ₽0.016179 | ₽0.016171 | - | ₽164,863,287 |
May-18 2023 | ₽0.01617 | ₽0.016165 | ₽0.016184 | ₽0.016174 | - | ₽166,530,087 |
May-17 2023 | ₽0.016174 | ₽0.016162 | ₽0.016181 | ₽0.016172 | - | ₽166,571,747 |
May-16 2023 | ₽0.016172 | ₽0.01617 | ₽0.018778 | ₽0.018764 | - | ₽166,554,964 |
May-15 2023 | ₽0.018764 | ₽0.018751 | ₽0.018792 | ₽0.01877 | - | ₽193,242,774 |
May-14 2023 | ₽0.018771 | ₽0.018741 | ₽0.018777 | ₽0.01877 | - | ₽193,315,204 |
Análisis de precios históricos y de mercado de Rhythm (RHYTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.