Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | - | HK$16,312,225 |
May-27 2023 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | - | HK$16,312,225 |
May-26 2023 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | - | HK$16,312,225 |
May-25 2023 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | - | HK$16,312,225 |
May-24 2023 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | - | HK$16,312,225 |
May-23 2023 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | HK$0.00158396 | - | HK$16,312,225 |
May-22 2023 | HK$0.00158396 | HK$0.00133738 | HK$0.00158408 | HK$0.00133792 | - | HK$16,312,225 |
May-21 2023 | HK$0.00133797 | HK$0.00133774 | HK$0.00135178 | HK$0.00135147 | - | HK$13,778,989 |
May-20 2023 | HK$0.00135149 | HK$0.00135092 | HK$0.00135187 | HK$0.00135116 | - | HK$13,918,231 |
May-19 2023 | HK$0.00135115 | HK$0.00132457 | HK$0.00136558 | HK$0.00136488 | - | HK$13,914,647 |
May-18 2023 | HK$0.00136481 | HK$0.00136435 | HK$0.00136598 | HK$0.00136515 | - | HK$14,055,327 |
May-17 2023 | HK$0.00136515 | HK$0.00136414 | HK$0.00136572 | HK$0.001365 | - | HK$14,058,843 |
May-16 2023 | HK$0.00136501 | HK$0.00136481 | HK$0.0015849 | HK$0.00158373 | - | HK$14,057,426 |
May-15 2023 | HK$0.00158373 | HK$0.00158261 | HK$0.00158609 | HK$0.00158425 | - | HK$16,309,907 |
May-14 2023 | HK$0.00158433 | HK$0.00158179 | HK$0.00158486 | HK$0.00158425 | - | HK$16,316,021 |
Análisis de precios históricos y de mercado de Rhythm (RHYTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.