Cap Mercado $2.56T
0.13%
Volumen 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
May-27 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
May-26 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
May-25 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
May-24 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
May-23 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
May-22 2023 | $0.00020285 | $0.00017127 | $0.00020287 | $0.00017134 | - | $2,089,069 |
May-21 2023 | $0.00017135 | $0.00017132 | $0.00017312 | $0.00017307 | - | $1,764,643 |
May-20 2023 | $0.00017308 | $0.00017301 | $0.00017313 | $0.00017304 | - | $1,782,476 |
May-19 2023 | $0.00017303 | $0.00016963 | $0.00017488 | $0.00017479 | - | $1,782,017 |
May-18 2023 | $0.00017478 | $0.00017472 | $0.00017493 | $0.00017483 | - | $1,800,033 |
May-17 2023 | $0.00017483 | $0.0001747 | $0.0001749 | $0.00017481 | - | $1,800,484 |
May-16 2023 | $0.00017481 | $0.00017478 | $0.00020297 | $0.00020282 | - | $1,800,302 |
May-15 2023 | $0.00020282 | $0.00020268 | $0.00020312 | $0.00020289 | - | $2,088,772 |
May-14 2023 | $0.0002029 | $0.00020257 | $0.00020296 | $0.00020289 | - | $2,089,555 |