Market Cap NZ$4.01T -3.77%
Volume 24h NZ$306.35B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Rhythm RHYTHM

Rhythm (RHYTHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 - NZ$3,554,300
May-27 2023 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 - NZ$3,554,300
May-26 2023 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 - NZ$3,554,300
May-25 2023 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 - NZ$3,554,300
May-24 2023 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 - NZ$3,554,300
May-23 2023 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 NZ$0.00034513 - NZ$3,554,300
May-22 2023 NZ$0.00034513 NZ$0.0002914 NZ$0.00034515 NZ$0.00029152 - NZ$3,554,300
May-21 2023 NZ$0.00029153 NZ$0.00029148 NZ$0.00029454 NZ$0.00029447 - NZ$3,002,329
May-20 2023 NZ$0.00029448 NZ$0.00029435 NZ$0.00029456 NZ$0.0002944 - NZ$3,032,669
May-19 2023 NZ$0.0002944 NZ$0.00028861 NZ$0.00029754 NZ$0.00029739 - NZ$3,031,888
May-18 2023 NZ$0.00029738 NZ$0.00029728 NZ$0.00029763 NZ$0.00029745 - NZ$3,062,541
May-17 2023 NZ$0.00029745 NZ$0.00029723 NZ$0.00029757 NZ$0.00029742 - NZ$3,063,307
May-16 2023 NZ$0.00029742 NZ$0.00029738 NZ$0.00034533 NZ$0.00034508 - NZ$3,062,998
May-15 2023 NZ$0.00034508 NZ$0.00034483 NZ$0.00034559 NZ$0.00034519 - NZ$3,553,796
May-14 2023 NZ$0.00034521 NZ$0.00034466 NZ$0.00034532 NZ$0.00034519 - NZ$3,555,128

Historical and market price analysis of Rhythm (RHYTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.