時価総額 NZ$4.47T
4.79%
ボリューム24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-28 2023 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | - | NZ$3,429,291 |
| May-27 2023 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | - | NZ$3,429,291 |
| May-26 2023 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | - | NZ$3,429,291 |
| May-25 2023 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | - | NZ$3,429,291 |
| May-24 2023 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | - | NZ$3,429,291 |
| May-23 2023 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | NZ$0.00033299 | - | NZ$3,429,291 |
| May-22 2023 | NZ$0.00033299 | NZ$0.00028115 | NZ$0.00033301 | NZ$0.00028127 | - | NZ$3,429,291 |
| May-21 2023 | NZ$0.00028128 | NZ$0.00028123 | NZ$0.00028418 | NZ$0.00028411 | - | NZ$2,896,733 |
| May-20 2023 | NZ$0.00028412 | NZ$0.000284 | NZ$0.0002842 | NZ$0.00028405 | - | NZ$2,926,006 |
| May-19 2023 | NZ$0.00028405 | NZ$0.00027846 | NZ$0.00028708 | NZ$0.00028693 | - | NZ$2,925,252 |
| May-18 2023 | NZ$0.00028692 | NZ$0.00028682 | NZ$0.00028716 | NZ$0.00028699 | - | NZ$2,954,827 |
| May-17 2023 | NZ$0.00028699 | NZ$0.00028678 | NZ$0.00028711 | NZ$0.00028696 | - | NZ$2,955,566 |
| May-16 2023 | NZ$0.00028696 | NZ$0.00028692 | NZ$0.00033319 | NZ$0.00033294 | - | NZ$2,955,268 |
| May-15 2023 | NZ$0.00033294 | NZ$0.00033271 | NZ$0.00033344 | NZ$0.00033305 | - | NZ$3,428,803 |
| May-14 2023 | NZ$0.00033307 | NZ$0.00033253 | NZ$0.00033318 | NZ$0.00033305 | - | NZ$3,430,089 |
Rhythm（RHYTHM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、641日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.