Cap Mercado €2.11T
1.05%
Volumen 24h €117.47B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-19 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-18 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-17 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-16 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-15 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-14 2022 | €0.067945 | €0.067945 | €0.067945 | €0.067945 | - | €1,533,747 |
Oct-13 2022 | €0.067945 | €0.064987 | €0.068038 | €0.067966 | - | €1,533,747 |
Oct-12 2022 | €0.067968 | €0.067515 | €0.06813 | €0.067596 | €439 | €1,534,278 |
Oct-11 2022 | €0.067592 | €0.066971 | €0.068085 | €0.067726 | €453 | €1,525,786 |
Oct-10 2022 | €0.067735 | €0.067589 | €0.069058 | €0.068634 | €404 | €1,529,007 |
Oct-09 2022 | €0.068634 | €0.066503 | €0.071682 | €0.066738 | €549 | €1,549,310 |
Oct-08 2022 | €0.066735 | €0.066332 | €0.067371 | €0.067 | €451 | €1,506,436 |
Oct-07 2022 | €0.067002 | €0.066484 | €0.068696 | €0.06841 | €463 | €1,512,467 |
Oct-06 2022 | €0.068402 | €0.068213 | €0.069955 | €0.069107 | €488 | €1,544,082 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1606 días, desde el día 16-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92393 EUR.