Cap Mercado €2.11T 1.05%
Volumen 24h €117.47B -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Monedas 28.022 +17
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-20 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-19 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-18 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-17 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-16 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-15 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-14 2022 €0.067945 €0.067945 €0.067945 €0.067945 - €1,533,747
Oct-13 2022 €0.067945 €0.064987 €0.068038 €0.067966 - €1,533,747
Oct-12 2022 €0.067968 €0.067515 €0.06813 €0.067596 €439 €1,534,278
Oct-11 2022 €0.067592 €0.066971 €0.068085 €0.067726 €453 €1,525,786
Oct-10 2022 €0.067735 €0.067589 €0.069058 €0.068634 €404 €1,529,007
Oct-09 2022 €0.068634 €0.066503 €0.071682 €0.066738 €549 €1,549,310
Oct-08 2022 €0.066735 €0.066332 €0.067371 €0.067 €451 €1,506,436
Oct-07 2022 €0.067002 €0.066484 €0.068696 €0.06841 €463 €1,512,467
Oct-06 2022 €0.068402 €0.068213 €0.069955 €0.069107 €488 €1,544,082

Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1606 días, desde el día 16-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92393 EUR.