Cap Mercado R45.48T
4.7%
Volumen 24h R2.78T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-21 2021 | R17,301.44 | R17,218.58 | R17,301.44 | R17,221.81 | - | - |
Dec-20 2021 | R17,225.47 | R16,655.61 | R17,349.60 | R17,293.26 | - | - |
Dec-19 2021 | R17,293.86 | R17,210.51 | R17,560.93 | R17,385.46 | - | - |
Dec-18 2021 | R17,385.80 | R16,786.48 | R17,411.53 | R17,077.54 | - | - |
Dec-17 2021 | R17,075.24 | R16,478.29 | R17,542.00 | R17,528.87 | - | - |
Dec-16 2021 | R17,530.19 | R17,495.34 | R17,888.09 | R17,721.95 | - | - |
Dec-15 2021 | R17,723.43 | R16,248.62 | R18,136.82 | R16,889.07 | - | - |
Dec-14 2021 | R16,522.40 | R16,372.25 | R18,136.82 | R16,574.90 | R19 | - |
Dec-13 2021 | R16,580.78 | R16,374.69 | R18,144.51 | R18,124.30 | - | - |
Dec-12 2021 | R18,123.15 | R17,653.71 | R18,154.24 | R17,849.24 | - | - |
Dec-11 2021 | R17,851.60 | R17,021.22 | R17,855.40 | R17,340.46 | - | - |
Dec-10 2021 | R17,345.32 | R17,335.56 | R18,512.74 | R18,269.81 | - | - |
Dec-09 2021 | R18,280.79 | R18,120.97 | R19,407.87 | R19,350.15 | - | - |
Dec-08 2021 | R19,344.29 | R18,827.00 | R19,364.31 | R18,972.60 | - | - |
Dec-07 2021 | R18,971.89 | R18,864.23 | R19,326.80 | R18,909.11 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.