Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-21 2021 | £744.86 | £741.29 | £744.86 | £741.43 | - | - |
Dec-20 2021 | £741.59 | £717.05 | £746.93 | £744.51 | - | - |
Dec-19 2021 | £744.53 | £740.94 | £756.03 | £748.47 | - | - |
Dec-18 2021 | £748.49 | £722.69 | £749.60 | £735.22 | - | - |
Dec-17 2021 | £735.12 | £709.42 | £755.21 | £754.65 | - | - |
Dec-16 2021 | £754.71 | £753.20 | £770.11 | £762.96 | - | - |
Dec-15 2021 | £763.02 | £699.53 | £780.82 | £727.10 | - | - |
Dec-14 2021 | £711.32 | £704.85 | £780.82 | £713.58 | £1 | - |
Dec-13 2021 | £713.83 | £704.96 | £781.15 | £780.28 | - | - |
Dec-12 2021 | £780.23 | £760.02 | £781.57 | £768.44 | - | - |
Dec-11 2021 | £768.54 | £732.79 | £768.71 | £746.54 | - | - |
Dec-10 2021 | £746.75 | £746.33 | £797.01 | £786.55 | - | - |
Dec-09 2021 | £787.02 | £780.14 | £835.54 | £833.06 | - | - |
Dec-08 2021 | £832.81 | £810.54 | £833.67 | £816.80 | - | - |
Dec-07 2021 | £816.77 | £812.14 | £832.05 | £814.07 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.