Cap Mercado ₩3,336.19T
4.86%
Volumen 24h ₩203.09T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-21 2021 | ₩1,267,574.38 | ₩1,261,503.91 | ₩1,267,574.38 | ₩1,261,740.89 | - | - |
Dec-20 2021 | ₩1,262,008.92 | ₩1,220,258.68 | ₩1,271,102.67 | ₩1,266,975.10 | - | - |
Dec-19 2021 | ₩1,267,018.93 | ₩1,260,912.78 | ₩1,286,585.53 | ₩1,273,730.59 | - | - |
Dec-18 2021 | ₩1,273,755.04 | ₩1,229,846.62 | ₩1,275,639.88 | ₩1,251,170.96 | - | - |
Dec-17 2021 | ₩1,251,002.51 | ₩1,207,267.48 | ₩1,285,199.31 | ₩1,284,237.14 | - | - |
Dec-16 2021 | ₩1,284,333.60 | ₩1,281,780.15 | ₩1,310,554.65 | ₩1,298,382.70 | - | - |
Dec-15 2021 | ₩1,298,491.46 | ₩1,190,440.92 | ₩1,328,778.05 | ₩1,237,362.45 | - | - |
Dec-14 2021 | ₩1,210,499.04 | ₩1,199,498.32 | ₩1,328,778.05 | ₩1,214,345.01 | ₩1,356 | - |
Dec-13 2021 | ₩1,214,776.03 | ₩1,199,677.02 | ₩1,329,341.29 | ₩1,327,860.66 | - | - |
Dec-12 2021 | ₩1,327,776.74 | ₩1,293,383.47 | ₩1,330,054.12 | ₩1,307,708.38 | - | - |
Dec-11 2021 | ₩1,307,881.39 | ₩1,247,044.31 | ₩1,308,159.89 | ₩1,270,433.25 | - | - |
Dec-10 2021 | ₩1,270,789.46 | ₩1,270,074.63 | ₩1,356,319.62 | ₩1,338,521.46 | - | - |
Dec-09 2021 | ₩1,339,325.81 | ₩1,327,616.97 | ₩1,421,900.00 | ₩1,417,671.73 | - | - |
Dec-08 2021 | ₩1,417,241.81 | ₩1,379,343.46 | ₩1,418,708.71 | ₩1,390,010.68 | - | - |
Dec-07 2021 | ₩1,389,958.63 | ₩1,382,071.04 | ₩1,415,960.44 | ₩1,385,359.39 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.