Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2021 | HK$7,302.12 | HK$7,267.15 | HK$7,302.12 | HK$7,268.52 | - | - |
Dec-20 2021 | HK$7,270.06 | HK$7,029.55 | HK$7,322.45 | HK$7,298.67 | - | - |
Dec-19 2021 | HK$7,298.92 | HK$7,263.75 | HK$7,411.64 | HK$7,337.59 | - | - |
Dec-18 2021 | HK$7,337.73 | HK$7,084.78 | HK$7,348.58 | HK$7,207.63 | - | - |
Dec-17 2021 | HK$7,206.66 | HK$6,954.71 | HK$7,403.65 | HK$7,398.11 | - | - |
Dec-16 2021 | HK$7,398.67 | HK$7,383.96 | HK$7,549.72 | HK$7,479.60 | - | - |
Dec-15 2021 | HK$7,480.23 | HK$6,857.78 | HK$7,654.70 | HK$7,128.08 | - | - |
Dec-14 2021 | HK$6,973.33 | HK$6,909.96 | HK$7,654.70 | HK$6,995.48 | HK$8 | - |
Dec-13 2021 | HK$6,997.97 | HK$6,910.98 | HK$7,657.94 | HK$7,649.41 | - | - |
Dec-12 2021 | HK$7,648.93 | HK$7,450.80 | HK$7,662.05 | HK$7,533.32 | - | - |
Dec-11 2021 | HK$7,534.32 | HK$7,183.85 | HK$7,535.92 | HK$7,318.59 | - | - |
Dec-10 2021 | HK$7,320.64 | HK$7,316.52 | HK$7,813.36 | HK$7,710.83 | - | - |
Dec-09 2021 | HK$7,715.46 | HK$7,648.01 | HK$8,191.15 | HK$8,166.79 | - | - |
Dec-08 2021 | HK$8,164.31 | HK$7,945.99 | HK$8,172.76 | HK$8,007.44 | - | - |
Dec-07 2021 | HK$8,007.14 | HK$7,961.70 | HK$8,156.93 | HK$7,980.65 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.