Cap Mercado Rp39,062.30T
4.93%
Volumen 24h Rp2,370.02T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-21 2021 | Rp14,926,875.59 | Rp14,855,390.20 | Rp14,926,875.59 | Rp14,858,180.86 | - | - |
Dec-20 2021 | Rp14,861,337.17 | Rp14,369,689.01 | Rp14,968,424.57 | Rp14,919,818.54 | - | - |
Dec-19 2021 | Rp14,920,334.67 | Rp14,848,429.08 | Rp15,150,749.69 | Rp14,999,370.74 | - | - |
Dec-18 2021 | Rp14,999,658.71 | Rp14,482,595.94 | Rp15,021,854.43 | Rp14,733,710.01 | - | - |
Dec-17 2021 | Rp14,731,726.35 | Rp14,216,705.35 | Rp15,134,425.64 | Rp15,123,095.22 | - | - |
Dec-16 2021 | Rp15,124,231.13 | Rp15,094,161.92 | Rp15,433,008.52 | Rp15,289,672.51 | - | - |
Dec-15 2021 | Rp15,290,953.22 | Rp14,018,556.96 | Rp15,647,606.23 | Rp14,571,101.81 | - | - |
Dec-14 2021 | Rp14,254,760.05 | Rp14,125,216.32 | Rp15,647,606.23 | Rp14,300,049.93 | Rp15,969 | - |
Dec-13 2021 | Rp14,305,125.59 | Rp14,127,320.65 | Rp15,654,238.88 | Rp15,636,803.04 | - | - |
Dec-12 2021 | Rp15,635,814.84 | Rp15,230,801.89 | Rp15,662,633.15 | Rp15,399,491.07 | - | - |
Dec-11 2021 | Rp15,401,528.38 | Rp14,685,114.87 | Rp15,404,808.05 | Rp14,960,541.49 | - | - |
Dec-10 2021 | Rp14,964,736.26 | Rp14,956,318.38 | Rp15,971,933.94 | Rp15,762,343.96 | - | - |
Dec-09 2021 | Rp15,771,815.90 | Rp15,633,933.36 | Rp16,744,204.42 | Rp16,694,412.57 | - | - |
Dec-08 2021 | Rp16,689,349.80 | Rp16,243,061.20 | Rp16,706,623.89 | Rp16,368,677.78 | - | - |
Dec-07 2021 | Rp16,368,064.83 | Rp16,275,181.08 | Rp16,674,260.54 | Rp16,313,904.50 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.