Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2021 | MX$15,865.09 | MX$15,789.11 | MX$15,865.09 | MX$15,792.08 | - | - |
Dec-20 2021 | MX$15,795.43 | MX$15,272.88 | MX$15,909.25 | MX$15,857.59 | - | - |
Dec-19 2021 | MX$15,858.14 | MX$15,781.71 | MX$16,103.03 | MX$15,942.14 | - | - |
Dec-18 2021 | MX$15,942.45 | MX$15,392.88 | MX$15,966.04 | MX$15,659.78 | - | - |
Dec-17 2021 | MX$15,657.67 | MX$15,110.28 | MX$16,085.68 | MX$16,073.64 | - | - |
Dec-16 2021 | MX$16,074.85 | MX$16,042.89 | MX$16,403.03 | MX$16,250.69 | - | - |
Dec-15 2021 | MX$16,252.05 | MX$14,899.68 | MX$16,631.12 | MX$15,486.95 | - | - |
Dec-14 2021 | MX$15,150.73 | MX$15,013.04 | MX$16,631.12 | MX$15,198.86 | MX$17 | - |
Dec-13 2021 | MX$15,204.26 | MX$15,015.28 | MX$16,638.17 | MX$16,619.64 | - | - |
Dec-12 2021 | MX$16,618.59 | MX$16,188.12 | MX$16,647.09 | MX$16,367.41 | - | - |
Dec-11 2021 | MX$16,369.57 | MX$15,608.13 | MX$16,373.06 | MX$15,900.87 | - | - |
Dec-10 2021 | MX$15,905.33 | MX$15,896.38 | MX$16,975.83 | MX$16,753.07 | - | - |
Dec-09 2021 | MX$16,763.14 | MX$16,616.59 | MX$17,796.64 | MX$17,743.72 | - | - |
Dec-08 2021 | MX$17,738.34 | MX$17,264.00 | MX$17,756.70 | MX$17,397.51 | - | - |
Dec-07 2021 | MX$17,396.86 | MX$17,298.14 | MX$17,722.30 | MX$17,339.30 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.